Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| Poehled kurzu cenných papíru - 7.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | +3.03% | 10 544 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| PRINGTON VAR/00 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
| Holcim (Česko) | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| XAVEROV | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| SPOFA | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| JÁCHYMOV PM | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| KB VAR/98 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| PIVOVAR V.POPOVICE | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
| CRYSTALEX | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| OMNIPOL | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| RUDOLF JELÍNEK | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +1.01% | 88 082 | 8 | ||||||||||
| SKLO BOHEMIA | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 520 | 8 | 67.00 | +2.53% | 1 188 | 18 | ||||||
| BOPO | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| VULKAN | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| BVV BRNO | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
| RAKO | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| TEPLÁRNA STRAKON. | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| TESLA SEZAM | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| FAB | 2 372.00 | +0.29% | 26 092 | 11 | -0.44% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 640.00 | +2.07% | 7 040 | 11 | ||||||||||
| ČNIMF | 99.50 | -4.95% | 1 095 | 11 | ||||||||||
| ZBROJOVKA BRNO | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| MOTORPAL | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| WIENERBERGER C.P. | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| JEMČA | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| HMO LOGISTIKA OL | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| SM ENERGETIKA | 2 415.00 | +0.58% | 43 470 | 18 | 2 370.10 | -1.23% | 39 976 | 17 | ||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
| JUTA | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| SM PLYNÁRENSKÁ | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| KERAMIKA HOB | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| SČ ENERGETIKA | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
