Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| Poehled kurzu cenných papíru - 7.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 57.75 | +5.00% | 0 | 0 | 52.10 | +2.94% | 677 | 13 | ||||||
| ČKD DOPR.SYSTÉMY | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
| TRANSAKTA | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| JANKA | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| APOLLÓN HOLDING | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| SM VOD.A KAN.OVA | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
| XAVEROV | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| MORAVIA GLASS | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
| MILO OLOMOUC | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
| OTAVA-PATRIA | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| VERTEX | 3 089.00 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| ZPA PEČKY | 172.56 | +4.99% | 0 | 0 | 168.00 | -2.89% | 13 440 | 80 | ||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
| TYLEX LETOVICE | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| TOMA | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| PBS BRNO DIZ | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| SETUZA | 1 019.00 | +4.94% | 25 475 | 25 | 985.00 | +0.89% | 38 503 | 39 | ||||||
| TEPLÁRNY BRNO | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| K-T-V INVEST | 1 825.00 | +4.94% | 0 | 0 | 2 498.00 | -9.92% | 1 462 118 | 585 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 618.00 | +4.92% | 0 | 0 | 515.00 | -3.33% | 9 954 | 18 | ||||||
| BIOCEL | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| HOCHTIEF CZ A. S. | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| HMO LOGISTIKA OL | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| ENERGOMONTÁŽE LIB. | 243.00 | +4.74% | 0 | 0 | +5.62% | 0 | ||||||||
| WIENERBERGER C.P. | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| SELIKO OLOMOUC | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| MOTORPAL | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +3.71% | 30 400 | 32 | 925.00 | -2.03% | 15 726 | 17 | ||||||
| SG - INDUSTRY | 164.00 | +3.14% | 399 504 | 2 436 | 157.30 | +0.22% | 181 258 | 1 155 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | +3.08% | 24 244 | 29 | 815.00 | -0.46% | 62 279 | 79 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | +3.03% | 10 544 | 1 | 0.00% | 0 | ||||||||
| TEREOS TTD | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
| VET ASSETS | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| COOP 94 PFU | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
| ZPS ZLÍN | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
| ŠKODA | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
| BOPO | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| HOLCIM ČESKO | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
| ČESKÝ FOND (PIAS) | 640.00 | +2.07% | 7 040 | 11 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
| OKD | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| VÍTKOVICE | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
| SPOFA | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| PF MAJETKU 1.IN | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| PRINGTON VAR/00 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 177.50 | +1.42% | 9 763 | 55 | 180.00 | +5.16% | 17 994 | 100 | ||||||
| ČKD PRAHA HOLDING | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
| ČKD DUKLA PRAHA | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| JITONA | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| JÁCHYMOV PM | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
