Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| Poehled kurzu cenných papíru - 7.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| WIENERBERGER C.P. | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
| SELLIER & BELLOT | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
| SPOFA | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.25% | 1 000 | 10 | 100.50 | +0.12% | 4 217 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
| ČZ STRAKONICE | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| VULKAN | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 46.22 | +4.99% | 2 681 | 58 | 50.00 | +4.41% | 4 821 | 98 | ||||||
| INGSTAV BRNO | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 3 900 | 20 | 189.90 | -1.84% | 16 575 | 88 | ||||||
| IF PRO PROSPE PRŮM | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| JUTA | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
| FEZKO SERVIS | 201.00 | 0.00% | 4 221 | 21 | 183.20 | +2.33% | 6 598 | 36 | ||||||
| PF AAA | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
| ARMABETON PRAHA | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| APOLLÓN HOLDING | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| PIVOVAR V.POPOVICE | 100.34 | 0.00% | 5 017 | 50 | 0.00 | -9.52% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
| SEVEROČESKÉ DOLY | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| OMNIPOL | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| ČESKOMOR.CEMENT | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
| COOP 94 PFU | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.99% | 7 000 | 5 | 1 375.00 | +0.26% | 13 900 | 10 | ||||||
| DEZA | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
| NKT CABLES | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
| ASSIDOMÄN SEPAP | 893.00 | +4.44% | 8 037 | 9 | 0.00 | +5.03% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| TATRA | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | -3.75% | 8 960 | 14 | 694.00 | -1.72% | 18 391 | 27 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 8 994 | 3 | 2 712.10 | +0.09% | 5 424 | 2 | ||||||
| JČ ENERGETIKA | 2 351.00 | -0.71% | 9 404 | 4 | 2 600.00 | +3.62% | 12 850 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | +1.40% | 9 725 | 5 | 1 920.10 | +0.02% | 17 280 | 9 | ||||||
| BOHEMIA VENTURE | 140.20 | -3.33% | 9 954 | 71 | 143.50 | +1.99% | 10 775 | 75 | ||||||
| PARAMO | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
| MOTOKOV PRAHA | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | +0.23% | 10 675 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 908.00 | -3.68% | 11 448 | 6 | 1 841.80 | -2.90% | 9 564 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
| AERO HOLDING | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
| RADEGAST PF | 240.00 | -0.53% | 14 400 | 60 | 219.10 | -5.35% | 54 077 | 240 | ||||||
| FINOP HOLDING | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
| MORAV.CHEMIC. ZÁV. | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| CALOFRIG BOROVANY | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| ČÁSLAV VARD/02 | 98.55 | +4.99% | 16 952 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 18 480 | 11 | 1 666.00 | +0.10% | 21 651 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.70 | +0.48% | 23 876 | 165 | 130.00 | +1.68% | 79 223 | 593 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| VÍTKOVICE | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | -1.63% | 29 341 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
