Nejvyšší kurz, Burza Praha dne 7.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
Poehled kurzu cenných papíru - 7.10.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
KOMERČNÍ BANKA | 4 240.00 | +0.36% | 45 514 230 | 10 741 | 4 212.00 | -0.43% | 917 725 | 218 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 491.00 | +1.14% | 9 928 | 4 | ||||||||||
DAX INDEX LONG | 2 178.00 | -1.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 927.00 | -0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 299.00 | +2.20% | 129 000 | 100 | ||||||||||
TMR | 1 195.00 | -1.65% | 17 925 | 15 | ||||||||||
VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
BRENT INDEX SHORT | 873.70 | +0.69% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 745.60 | -0.57% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 666.30 | -0.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 640.30 | -1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
ČEZ | 488.00 | +0.95% | 452 771 276 | 931 202 | 488.00 | +0.51% | 2 485 719 | 5 105 | ||||||
CEZ TS 1050 | 421.70 | -1.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 386.50 | -1.28% | 0 | 0 | ||||||||||
RDX | 357.90 | +0.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 355.50 | -1.66% | 0 | 0 | ||||||||||
CTX | 354.00 | +0.37% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 323.00 | +0.53% | 352 225 903 | 1 091 563 | 322.00 | +0.47% | 11 041 456 | 34 315 | ||||||
CEETX INDEX LONG | 313.80 | -0.82% | 0 | 0 | ||||||||||
CECEXT | 267.90 | -0.85% | 0 | 0 | ||||||||||
KOMB TL 2000 | 244.60 | +0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.70 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 212.90 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.55 | -1.31% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
BRENT TL | 166.60 | -0.80% | 0 | 0 | ||||||||||
O2 TS 540 | 151.05 | -1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 150.80 | -1.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.45 | -1.49% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.35 | -0.60% | 11 670 | 100 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 113.75 | +1.47% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 112.70 | -1.57% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €