Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| Poehled kurzu cenných papíru - 7.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL7 | 74.45 | -30.06% | 18 017 | 242 | ||||||||||
| EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
| EB EGB TL6 | 7.00 | -7.89% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | -6.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.35 | -5.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.10 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.20 | -4.18% | 0 | 0 | ||||||||||
| EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 287.50 | -3.88% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
| EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 277.30 | -3.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.30 | -2.99% | 0 | 0 | ||||||||||
| ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
| EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| EB SIL TS6 | 128.85 | -2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -1.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
| EB CEZ TS5 | 14.90 | -1.65% | 0 | 0 | ||||||||||
| RDX | 321.80 | -1.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
| STOCK | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
| CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
| CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
| VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
| PLG LOBKOWICZ | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
| PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
| BRENT TS 151,07 | 107.25 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | -0.65% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.90 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.10 | -0.26% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 094.00 | -0.09% | 0 | 0 | ||||||||||
| EB SIL BC1 | 871.50 | -0.05% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.24 | -0.04% | 12 305 800 | 4 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
