Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
Poehled kurzu cenných papíru - 7.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 376.60 | +19.03% | 0 | 0 | ||||||||||
BRENT TL+ | 44.60 | +18.15% | 436 300 | 10 000 | ||||||||||
EB DAX TL10 | 303.50 | +17.96% | 0 | 0 | ||||||||||
EB WTI TL10 | 533.90 | +12.85% | 0 | 0 | ||||||||||
EB DAX TL9 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
BRENT TL | 65.30 | +11.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 645.20 | +7.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.00 | +5.78% | 9 585 | 150 | ||||||||||
EB WTI BC3 | 682.10 | +5.29% | 0 | 0 | ||||||||||
EB WTI BC7 | 840.60 | +5.13% | 0 | 0 | ||||||||||
RDX | 273.30 | +4.47% | 0 | 0 | ||||||||||
E4U | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
CEETX TL 800 | 137.40 | +3.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.20 | +3.07% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | +2.60% | 84 990 | 100 | ||||||||||
EB SIL TS07 | 47.70 | +2.58% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
VIG | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
EB USDCZK TL4 | 17.50 | +2.04% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.10 | +1.89% | 0 | 0 | ||||||||||
O2 C.R. | 208.10 | +1.81% | 22 012 327 | 105 473 | 211.70 | +3.77% | 162 313 | 780 | ||||||
DAX INDEX LONG | 2 732.00 | +1.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.10 | +1.57% | 64 096 172 | 89 156 | 719.10 | +1.71% | 1 878 290 | 2 620 | ||||||
DJ EURO STOXX 50 | 886.10 | +1.47% | 87 670 | 100 | ||||||||||
EB GLD TS7 | 936.60 | +1.41% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
CEETX INDEX LONG | 317.10 | +1.37% | 0 | 0 | ||||||||||
CETIN | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
S-BOX DIMAX | 585.00 | +1.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | ||||||
EB USDCZK TL3 | 42.65 | +0.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.10 | +0.93% | 0 | 0 | ||||||||||
CTX | 338.20 | +0.86% | 0 | 0 | ||||||||||
CECEXT | 261.30 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | +0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 358.00 | +0.68% | 0 | 0 | ||||||||||
UNIPETROL | 154.95 | +0.62% | 1 765 324 | 11 453 | 154.50 | +1.18% | 26 111 | 169 | ||||||
EB SIL TS5 | 25.00 | +0.60% | 0 | 0 | ||||||||||
ČEZ | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | ||||||
INDUSTRY BASKET | 302.30 | +0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 886.80 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.40 | +0.33% | 0 | 0 | ||||||||||
STOCK | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
SETX INDEX LONG | 262.40 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €