Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| Poehled kurzu cenných papíru - 7.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 5.05 | -8.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.80 | -5.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.15 | -4.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.75 | -4.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.80 | -4.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.80 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 563.80 | -3.87% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 700.80 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.45 | -2.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.50 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | -2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -2.60% | 37 060 501 | 163 407 | 226.00 | -1.74% | 86 615 | 380 | ||||||
| EB GLD TS7 | 577.20 | -2.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.90 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.20 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -1.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
| VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
| UNIPETROL | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
| EB S&P500 TS04 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | ||||||
| STOCK | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
| KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
| CETV | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
| EB CEZ TS6 | 16.70 | -1.18% | 283 020 | 16 800 | ||||||||||
| EB ORA BC01 | 988.70 | -1.13% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.95 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
| INDUSTRY BASKET | 342.20 | -0.96% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.88% | 517 931 | 500 000 | ||||||||||
| DJ EURO STOXX 50 | 812.10 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 840.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 401 408 | 15 761 | 90.50 | -0.22% | 224 906 | 2 499 | ||||||
| EB DBK TL01 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.15 | -0.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.45 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
| EB WTI TS09 | 527.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.10 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 569.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 794.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -0.16% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 070.00 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 241.10 | -0.08% | 0 | 0 | ||||||||||
| CTX | 307.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 3 032.00 | -0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 962 739 | 5 923 635 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
