Největší objemy, Burza Praha dne 7.10.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
Přehled kurzů cenných papírů - 7.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
ERSTE GROUP BANK A | 1 003.00 | +1.13% | 123 928 044 | 123 680 | 1 008.00 | +2.00% | 7 171 895 | 7 172 | ||||||
KOMERČNÍ BANKA | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||||
STOCK | 111.40 | +0.18% | 46 461 234 | 418 377 | 111.60 | -0.17% | 430 190 | 3 876 | ||||||
COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||||
MONETA MONEY BANK | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
O2 C.R. | 263.00 | 0.00% | 13 263 711 | 50 502 | 261.50 | -0.19% | 383 745 | 1 468 | ||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.77% | 6 614 960 | 420 | 15 700.00 | -1.51% | 330 580 | 21 | ||||||
PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
J&T BK 6,50% PERP | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||||
AVAST | 168.25 | +0.15% | 4 288 728 | 25 478 | 168.50 | +0.65% | 346 692 | 2 060 | ||||||
VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
DEUTSCHE BANK AG | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 1 150 000 | 1 000 000 | ||||||||||
TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 060 582 | 922 245 | ||||||||||
EB CEZ TL12 | 44.75 | +0.36% | 916 646 | 20 933 | ||||||||||
KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||||
CTP | 456.00 | +0.44% | 783 812 | 1 733 | ||||||||||
EN.-PRO GF 6,50/23 | 101.99 | 0.00% | 508 235 | 50 | ||||||||||
EPH 4,50/25 | 100.90 | +0.40% | 504 800 | 50 | ||||||||||
NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
PHOTON ENERGY | 42.60 | +1.91% | 308 712 | 7 311 | ||||||||||
EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||||
EB ADIDAS TL03 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
TMR | 810.00 | 0.00% | 16 050 | 20 | ||||||||||
RMS MEZZANINE | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||||
EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
RBI | 595.80 | +0.54% | 596 | 1 | ||||||||||
EB DAX TS16 | 737.07 | -6.07% | 0 | 0 | ||||||||||
EB DAX TL17 | 862.35 | +5.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 430.17 | +3.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 950.88 | +2.37% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | -16.14% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 99.57 | +5.90% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 152.55 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.07 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.11 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.37 | -0.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.65 | -7.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.75 | -2.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.50 | +10.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 42.98 | -11.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 38.49 | +17.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 119.07 | +5.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.91 | +1.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky