Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| Přehled kurzů cenných papírů - 7.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 4.44 | -26.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 29.45 | -16.14% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.98 | -11.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 150.52 | -11.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.02 | -8.84% | 0 | 0 | ||||||||||
| EB NG TL02 | 72.31 | -8.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.65 | -7.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 737.07 | -6.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.79 | -5.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 10.61 | -5.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
| EB LUFTHANSA TL03 | 8.68 | -4.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||||
| EB RBI TS02 | 18.75 | -4.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 683.25 | -4.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.23 | -4.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.45 | -3.50% | 0 | 0 | ||||||||||
| SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
| EB WTI TL21 | 1 029.99 | -3.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.75 | -2.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 365.95 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 235.24 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 349.51 | -2.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| EB WTI PC04 | 1 683.67 | -1.95% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.49 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 628.61 | -1.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.36 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
| VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
| EB GLD TL9 | 1 103.88 | -0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||||
| EB SILVER TS09 | 193.41 | -0.50% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||||
| EB CEZ TL11 | 56.07 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.37 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.11 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
| EB VIG TL02 | 38.20 | -0.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
| E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
