Nejnižší kurz, Burza Praha dne 7.10.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
Poehled kurzu cenných papíru - 7.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 40.21 | -1.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.65 | +0.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 44.57 | -0.22% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.28 | +4.33% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 47.19 | +14.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 47.80 | +3.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 52.85 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 55.95 | -9.76% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 57.76 | +3.96% | 0 | 0 | ||||||||||
PHOTON ENERGY | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 68.63 | -8.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
EB DAIMLER TS07 | 72.83 | +3.28% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 73.65 | -4.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 74.38 | -7.52% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 77.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 78.44 | -7.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.24 | +0.23% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
J&T BK 6,50% PERP | 85.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 86.47 | +0.90% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 92.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 93.37 | -1.02% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -0.52% | 962 126 | 101 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 98.18 | +1.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €