Nejnižší kurz, Burza Praha dne 7.10.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
Poehled kurzu cenných papíru - 7.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 114 714 | 96 398 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 047 376 | 872 813 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.58 | -2.37% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.73 | +1.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.88 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.91 | -1.49% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.91 | +0.11% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.00 | +1.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.30 | -5.10% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.32 | -1.53% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.49 | +0.70% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.34 | -0.96% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.83 | -9.71% | 78 380 | 5 700 | ||||||||||
EB CBK TS03 | 13.25 | +0.99% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 15.89 | -12.55% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.68 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.48 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.68 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.58 | -21.13% | 234 800 | 10 000 | ||||||||||
EB EGB TL10 | 25.22 | +2.65% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.98 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.14 | -0.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.61 | +0.03% | 0 | 0 | ||||||||||
EB NG TL04 | 29.58 | -20.78% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.22 | -2.33% | 0 | 0 | ||||||||||
EB BMW TL05 | 31.91 | -3.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.85 | +0.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.06 | -3.98% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 33.27 | +6.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.34 | +1.99% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.34 | -4.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.27 | -0.25% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €