Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| Poehled kurzu cenných papíru - 7.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 22.58 | -21.13% | 234 800 | 10 000 | ||||||||||
| EB NG TL04 | 29.58 | -20.78% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.89 | -12.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 166.77 | -10.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 55.95 | -9.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.83 | -9.71% | 78 380 | 5 700 | ||||||||||
| RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 393.85 | -8.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 68.63 | -8.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 74.38 | -7.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 78.44 | -7.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 103.69 | -6.48% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -6.17% | 397 637 909 | 453 976 | 882.00 | -5.77% | 17 700 629 | 20 154 | ||||||
| E4U | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
| EB DAX TL16 | 609.18 | -5.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 852.73 | -5.36% | 0 | 0 | ||||||||||
| ORLEN | 270.00 | -5.26% | 45 370 | 165 | ||||||||||
| EB MONETA TL05 | 9.30 | -5.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.65 | -4.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.34 | -4.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 149.35 | -4.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.06 | -3.98% | 0 | 0 | ||||||||||
| PRABOS PLUS | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| EB DAX TL15 | 1 127.70 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TL05 | 31.91 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 979.03 | -2.89% | 0 | 0 | ||||||||||
| CTP | 246.00 | -2.38% | 456 395 | 1 843 | ||||||||||
| EB DBK TL08 | 6.58 | -2.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.22 | -2.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.57 | -2.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.00 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.32 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.91 | -1.49% | 0 | 0 | ||||||||||
| E.ON | 192.15 | -1.46% | 94 591 | 490 | ||||||||||
| NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| PHOTON ENERGY | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
| EB MONET TL04 | 40.21 | -1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 019.79 | -1.19% | 0 | 0 | ||||||||||
| SKANSKA | 320.10 | -1.11% | 16 005 | 50 | ||||||||||
| EB EGB TS13 | 52.85 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.37 | -1.02% | 0 | 0 | ||||||||||
| RWE | 966.80 | -1.01% | 14 502 | 15 | ||||||||||
| EB RBI TL03 | 12.34 | -0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 24 050 | 23 | ||||||||||
| EB SIL IC02 | 504.07 | -0.70% | 0 | 0 | ||||||||||
| RBI | 312.20 | -0.67% | 4 375 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.52% | 962 126 | 101 | ||||||||||
| EB EURCZK TS20 | 21.68 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.14 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
| EB EURCZK TS18 | 39.27 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.57 | -0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 266.42 | -0.09% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
