Nejnižší kurz, RM Systém dne 7.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| LADA | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 484 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 718 | 12 | ||||||
| ČMD | 63.00 | -4.54% | 35 658 | 566 | 62.00 | -4.00% | 32 958 | 534 | ||||||
| STAVOMONTÁŽE ZLÍN | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| SEVEROCUKR | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.97 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| VUMO RADOTÍN | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
| MORAVOLEN ŠUMPERK | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
| KARLOVAR. SILNICE | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
| TOSTA | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
| TANEX | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| STATEK DALOVICE | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||||
| MTH PRAHA | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
| SČC | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| TECHNOCOM | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| UNILES RUMBURK | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| CHEVAK CHEB | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||||
| ORLIČAN CHOCEŇ | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||||
| MILETA | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| ČKD SLANÝ | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||||
| TOS RAKOVNÍK | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
| STAV.POD.OPAVA | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
| STAVOKONSTRUKCE | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
| INV.SPOL.RENTIA | 71.00 | -7.00% | 1 207 | 17 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
| ILBAU LIBEREC | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||||
| DAKO-CZ | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
| KOVOFINIŠ LEDEČ | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| UNION CUKR | 84.10 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 572 | 22 | ||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
| JIHLAVAN | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| KOVOHUTĚ POVRLY | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| B.G.M. CAPITAL | 75.00 | 0.00% | 28 512 | 387 | ||||||||||
| MASOKOMB. KOSMON. | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| PAPÍRNY BRNO | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| DOMA | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
