Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
1.STAVEBNÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
A&A | -4.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 118.00 | -4.00% | 3 272 | 28 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 359.00 | -2.97% | 31 951 | 89 | 345.00 | -2.00% | 17 681 | 52 | ||||||
AERO HOLDING | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
AGB IF II | 511.00 | -1.00% | 905 234 | 1 770 | ||||||||||
AGB, PODÍLOVÝ FOND | 551.00 | +2.00% | 3 414 427 | 6 204 | ||||||||||
AGRA PŘELOUČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
AGROBANKA PRAHA | +10.00% | 0 | 0 | |||||||||||
AGRODAT | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
AGROGALAS FRÝDLANT | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +11.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
AGRONA | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
AGROSTROJ PROSTĚJ. | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
AGRO-TEX | 225.00 | 0.00% | 0 | 0 | 213.50 | -3.00% | 16 226 | 76 | ||||||
AGROTONZ TLUMAČOV | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
AGT | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
AKADEM. IF BLANSKO | 146.50 | -5.00% | 4 395 | 30 | ||||||||||
ALBATROS | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALIACHEM | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||||
ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ALMET | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €