Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
FRANZ EDER TACHOV | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
STAVIVA | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
RAŠKA | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
PEKÁRNY ŠUMPERK | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 39.24 | +4.97% | 11 537 | 294 | -12.00% | 0 | 0 | |||||||
DOMA | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | -11.00% | 0 | 0 | |||||||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
KOVOFINIŠ LEDEČ | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
MORAVSKÝ ZEM.HOLD. | 137.00 | -10.00% | 2 192 | 16 | ||||||||||
SBĚR. SUROV. BRNO | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOLEN | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
KARMA | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
STATUS | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS0009026562 | -10.00% | 0 | 0 | |||||||||||
MLÉKÁRNA KUNÍN | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
MAGNET | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
ENERG. STROJ. BRNO | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
TEPNA | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
LES. SPOL.STRÁŽN. | -10.00% | 0 | 0 | |||||||||||
KAVOZ | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSONA | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | 85.00 | -10.00% | 3 400 | 40 | ||||||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
PRAG REAL VYSOČANY | 165.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 6 864 | 48 | ||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
ČS.KERAMIKA | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
TOS ČELÁKOVICE | 128.79 | 0.00% | 0 | 0 | 92.00 | -10.00% | 644 | 7 | ||||||
ÚRS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
AGROGALAS FRÝDLANT | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIGMA BRNO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEREOS TTD | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
TECHMAT Č.BUDĚJOV. | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €