Nejvyšší kurz, Burza Praha dne 7.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| Poehled kurzu cenných papíru - 7.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 520.80 | +10.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 483.60 | -1.00% | 0 | 0 | ||||||||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| EB WTI TL13 | 473.60 | +0.96% | 0 | 0 | ||||||||||
| ČEZ | 454.50 | -1.41% | 187 031 311 | 407 118 | 452.00 | -1.74% | 3 840 957 | 8 367 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
| EB DAX TS09 | 357.10 | -11.12% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
| KOMB TL 2000 | 332.60 | +3.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.80 | +0.68% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 310.60 | +0.42% | 0 | 0 | ||||||||||
| RDX | 307.40 | +2.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 297.50 | +4.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.50 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 259.10 | +2.25% | 0 | 0 | ||||||||||
| CECEXT | 242.20 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||||
| EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
| CEZ TS 980 | 198.80 | +2.90% | 0 | 0 | ||||||||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 157.65 | -2.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 142.55 | -5.09% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 114.90 | +6.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
| J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 109.15 | +0.78% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 103.75 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 138 008 | 1 104 447 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 982 335 | 1 880 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 261 011 | 10 200 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
