Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| Přehled kurzů cenných papírů - 7.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.10 | -6.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.15 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB SIL TS6 | 98.65 | -4.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.80 | -2.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 383.00 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 333.00 | -1.84% | 0 | 0 | ||||||||||
| EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.00 | -1.67% | 0 | 0 | ||||||||||
| FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
| TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
| EB KOM TL5 | 128.65 | -1.27% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| INDUSTRY BASKET | 311.00 | -0.70% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
| ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| EB UNIP TL01 | 25.40 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.20 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 460.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 440.00 | -0.26% | 0 | 0 | ||||||||||
| CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
| KOMB TL 2300 | 320.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.70 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.70 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 944.30 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.60 | -0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.90 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| EB DAX TL11 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 791.30 | -0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 262.60 | -0.04% | 14 040 109 | 53 424 | 264.20 | +0.84% | 197 620 | 749 | ||||||
| S-BOX DIMAX | 761.40 | -0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
