Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
Přehled kurzů cenných papírů - 7.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
EB RBI TL01 | 35.45 | +7.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.30 | +6.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
EB DBK TL01 | 18.70 | +4.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
EB VIG TL03 | 16.15 | +4.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
EB SIL TL07 | 107.30 | +3.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.05 | +3.09% | 0 | 0 | ||||||||||
RDX | 333.50 | +2.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.40 | +2.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.10 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 157.65 | +1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 211.10 | +0.96% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 128.25 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
ERSTE TL 220 | 720.90 | +0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 187.55 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
CECEXT | 303.80 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 825.00 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +0.31% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky