Nejnižší kurz, Burza Praha dne 7.11.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
Poehled kurzu cenných papíru - 7.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | -32.58% | 300 | 500 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.06 | -2.26% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.47 | +5.55% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.47 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | +1.89% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.10 | -7.73% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.32 | -3.50% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.72 | +14.12% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.74 | +5.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.96 | -1.76% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.68 | -32.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.07 | -1.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.23 | -1.93% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.44 | -6.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.72 | +2.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.75 | +8.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.07 | -1.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.10 | -3.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.13 | +5.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.27 | +3.51% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.96 | +6.73% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.48 | +1.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | -5.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.11 | -6.52% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.20 | -5.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.89 | +7.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.89 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.15 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.49 | -0.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.88 | +4.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.97 | +4.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.98 | -13.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.02 | +2.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.85 | +4.16% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.80 | +0.02% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.26 | +1.83% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.19 | +2.96% | 0 | 0 | ||||||||||
STOCK | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||||
EB EGB TL5 | 61.21 | +3.59% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.04 | +0.48% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.84 | +10.49% | 0 | 0 | ||||||||||
CETV | 76.40 | +0.39% | 1 612 682 | 20 911 | 77.30 | +0.78% | 134 795 | 1 750 | ||||||
MONETA MONEY BANK | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
RCB BZ MONET 100 | 82.75 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.50 | -0.57% | 1 483 397 | 17 096 | 87.00 | 0.00% | 52 250 | 600 | ||||||
RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €