Největší počet převedených cenných papírů, Burza Praha dne 7.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| Poehled kurzu cenných papíru - 7.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 083.00 | -1.37% | 3 249 | 3 | 1 075.20 | +0.94% | 141 806 | 132 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 19 050 | 3 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 508.30 | 0.00% | 74 172 | 146 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.20 | -10.00% | 810 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 353.10 | +10.00% | 18 361 | 52 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 270.00 | -0.91% | 11 340 | 42 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.50 | +0.05% | 16 187 | 42 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.50 | -0.39% | 33 301 | 53 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.90 | +5.73% | 980 | 76 | ||||||
| VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | 0.00% | 16 105 | 10 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.82 | +4.99% | 0 | 0 | 63.50 | -9.28% | 14 388 | 229 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 25.00 | +8.22% | 500 | 20 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | +0.46% | 10 140 | 237 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 25.00 | +3.73% | 3 880 | 158 | ||||||
| ZČ ENERGETIKA | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 412.60 | -8.06% | 5 101 | 12 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 277 | 122 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 026.10 | -0.59% | 89 555 | 87 | ||||||
| JÁCHYMOV PM | 405.00 | +4.98% | 0 | 0 | 455.00 | 0.00% | 31 771 | 75 | ||||||
| JČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 300.00 | -6.95% | 17 398 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 412.90 | +0.12% | 2 826 | 2 | ||||||
| JM ENERGETIKA | 2 014.00 | 0.00% | 0 | 0 | 1 997.00 | -7.05% | 514 675 | 255 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 333.10 | +3.47% | 26 665 | 8 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 591.10 | -8.99% | 13 718 | 22 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +1.66% | 0 | 0 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
