Dluhopisy, Referenční ceny Burza ze dne7.12.2001

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 7.12.2001
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	109.43	+0.09%	109.73	+0.09%	10.45	9.11.2003
ČEB 6,95/10	108.79	+0.48%	109.19	+0.48%	6.95	11.7.2010
ČEZ 11,0625/08	109.55	+0.06%	109.85	+0.06%	11.06	27.6.2008
ČEZ 8,75/04	108	+0.02%	108.3	+0.02%	8.75	7.6.2004
ČP VAR/06	98.98	-0.02%	99.22	+0.02%	5.85	16.7.2006
ČS 10,75/02	100.96	-0.01%	101.26	-0.01%	10.75	27.2.2002
ČSOB VAR/02	99.92	-0.02%	100.15	-0.01%	5.25	15.7.2002
EIB 6,50/15	106.2	+0.55%	106.7	+0.55%	6.50	17.4.2015
EIB 8,20/09	115.69	+0.74%	115.99	+0.74%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.34	+0.03%	99.56	+0.02%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	106.3	+0.41%	106.7	+0.40%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.54	+0.05%	100.8	+0.05%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.49	0.00%	111.99	0.00%	12.00	19.6.2003
HZL ČMHB 6,40/05	105.47	0.00%	105.97	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	107.62	0.00%	108.12	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.78	0.00%	109.28	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	109	0.00%	109.5	0.00%	8.90	8.2.2004
HZL KB 8,00/04	108.73	0.00%	109.03	0.00%	8.00	15.6.2004
HZL KB 8,125/04	108.73	-0.05%	109.03	-0.05%	8.13	13.5.2004
HZL RBCZ 7,50/06	111.9	0.00%	112.3	0.00%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.1	0.00%	100.4	0.00%	11.00	20.12.2001
ING BANK VAR/04	100.79	+0.02%	101.01	+0.04%	5.92	9.3.2004
IPB 8,90/04	107.55	-0.01%	107.85	-0.01%	8.90	1.2.2004
KB 8,00/04	106.54	0.00%	106.84	0.00%	8.00	10.9.2004
KB VAR/02	99.91	+0.02%	100.13	+0.04%	5.71	10.2.2002
KB VAR/02	99.96	-0.02%	100.19	0.00%	5.60	29.9.2002
KOB 10,875/04	113.41	+0.05%	113.71	+0.05%	10.88	15.4.2004
KOB VAR/05	100.47	0.00%	100.71	0.00%	5.69	17.3.2005
KON.AHOLD VAR/05	99.27	0.00%	99.5	-0.02%	5.86	14.9.2005
MERO ČR 10,30/11	130.97	+0.36%	131.5	+0.38%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.91	+0.18%	106.21	+0.18%	8.20	8.11.2004
SM ENERG. VAR/05	100.08	+0.05%	100.38	+0.05%	6.01	5.3.2005
SPT TELCOM 11,3/04	101.53	+0.03%	101.83	+0.03%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	102.58	+0.60%	102.88	+0.60%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.13	+0.17%	103.43	+0.17%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	105.24	+0.55%	105.54	+0.55%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	105.64	+0.98%	105.94	+0.98%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.26	+0.72%	106.56	+0.72%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.55	+0.34%	105.81	+0.34%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.18	-0.02%	102.41	-0.01%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	111.24	+0.78%	111.54	+0.78%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.08	+0.12%	106.38	+0.12%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.08	+0.05%	106.38	+0.05%	7.95	5.2.2004
ST.DLUHOP.10,55/02	100.83	0.00%	101.16	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.35	+0.09%	109.65	+0.09%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.96	-0.02%	105.29	-0.03%	12.20	15.8.2002
ST.DLUHOP.14,85/03	110.97	+0.02%	111.27	+0.02%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.99	+0.23%	105.29	+0.23%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.01	-0.19%	99.24	-0.19%	5.39	26.10.2007
ŠKODA AUTO VAR/10	99.03	-0.14%	99.27	-0.13%	5.47	26.10.2010
UNIPETROL 9,00/04	105.51	+0.24%	105.81	+0.24%	9.00	30.9.2004