Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| Poehled kurzu cenných papíru - 7.12.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | +10.10% | 0 | 0 | ||||||||||
| ČEZ | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
| O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| TESLA KARLÍN | 191.90 | +3.17% | 960 | 5 | ||||||||||
| VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 0 | 0 | ||||||
| MEDICAMENTA | 688.00 | +2.74% | 17 200 | 25 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 350.70 | +2.33% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | +2.27% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.40 | +2.10% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 304.50 | +1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.00 | +0.88% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 950.70 | +0.85% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +0.81% | 186 625 | 101 | ||||||||||
| TATRA | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
| PHILIP MORRIS ČR A | 17 276.00 | +0.33% | 66 852 885 | 3 868 | 17 446.40 | +0.78% | 261 600 | 15 | ||||||
| OSTROJ | 581.20 | +0.65% | 48 535 | 84 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | +0.35% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.50 | +0.27% | 657 | 18 | ||||||||||
| ČESKÝ HOLDING | 60.10 | +0.16% | 601 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 652.50 | +0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 531.00 | +0.03% | 113 895 | 45 | ||||||||||
| ŠMERAL BRNO | 307.80 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 42 000 | 14 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 025.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 926.10 | 0.00% | 7 409 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
