Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| Poehled kurzu cenných papíru - 7.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 748.70 | -7.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.10 | -6.97% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.65 | -6.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -5.56% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.55 | -5.34% | 0 | 0 | ||||||||||
| BRENT TL | 78.15 | -4.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 686.00 | -3.49% | 0 | 0 | ||||||||||
| GOLD | 1 988.00 | -2.93% | 198 500 | 100 | ||||||||||
| VIG | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
| BRENT CRUDE OIL | 68.10 | -2.16% | 0 | 0 | ||||||||||
| RDX | 313.20 | -1.94% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.70 | -1.89% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 140.00 | -1.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.70 | -1.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.91 | -1.76% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | -1.69% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.71 | -1.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
| NWN | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
| NWR | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
| CECE OIL TL 500 | 159.51 | -1.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.00 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 556.10 | -1.31% | 0 | 0 | ||||||||||
| AAA AUTO | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| ČEZ | 868.00 | -1.25% | 269 846 393 | 310 895 | 866.00 | -0.36% | 1 659 712 | 1 915 | ||||||
| CECE BANKING 200 | 227.90 | -1.17% | 0 | 0 | ||||||||||
| CETV | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
| PTX TL 600 | 187.20 | -1.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 257.90 | -1.07% | 0 | 0 | ||||||||||
| PX TL 500 | 64.25 | -1.06% | 0 | 0 | ||||||||||
| ECM | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| SRX INDEX CERT | 78.44 | -0.88% | 0 | 0 | ||||||||||
| PX TL 450 | 695.80 | -0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | -0.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.20 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| CECEXT | 308.40 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.90 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.40 | -0.63% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.00 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 491.00 | -0.60% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR10 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.65 | -0.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 76.55 | -0.52% | 0 | 0 | ||||||||||
| CTX | 459.60 | -0.43% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 731.10 | -0.27% | 0 | 0 | ||||||||||
| WIG VB-AFT | 154.21 | -0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.32 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 486.80 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | -0.12% | 120 461 580 | 279 654 | 429.00 | -0.02% | 1 817 235 | 4 221 | ||||||
| KB DISC 2900 CAP | 263.20 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.23 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.36 | -0.04% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 118.10 | -0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
