Nejvyšší kurz, Burza Praha dne 7.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
Poehled kurzu cenných papíru - 7.12.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 999.00 | -0.41% | 7 479 973 | 625 | 11 999.00 | +0.08% | 946 678 | 79 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 000.00 | 0.00% | 140 251 701 | 27 851 | 5 012.30 | -0.01% | 874 102 | 174 | ||||||
DAX INDEX LONG | 2 952.00 | +1.72% | 0 | 0 | ||||||||||
GOLD | 2 687.00 | +0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 684.00 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 377.00 | +0.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 994.00 | -2.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 981.00 | +3.23% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 742.00 | +3.57% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 123.00 | +3.22% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 051.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 004.00 | -0.79% | 401 600 | 400 | ||||||||||
EB BMW BC2 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 969.30 | +1.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.80 | +1.30% | 0 | 0 | ||||||||||
EB GLD TS6 | 885.40 | +3.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.50 | +5.07% | 0 | 0 | ||||||||||
EB WTI BC8 | 831.60 | -14.10% | 249 184 | 260 | ||||||||||
TOMA | 815.00 | 0.00% | 11 410 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 760.10 | -1.03% | 17 845 358 | 23 209 | 763.80 | -0.62% | 339 222 | 438 | ||||||
PFNONWOVENS | 725.00 | +0.57% | 22 470 918 | 31 065 | 722.50 | +0.62% | 88 379 | 123 | ||||||
VIG | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||||
EB DAX TL9 | 653.60 | +6.80% | 0 | 0 | ||||||||||
EB WTI TS09 | 638.40 | +8.72% | 0 | 0 | ||||||||||
TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 595.60 | -0.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 539.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL10 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
KOFOLA CS | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
EB S&P500 TS3 | 466.60 | -1.06% | 0 | 0 | ||||||||||
ČEZ | 450.00 | -0.99% | 140 436 420 | 310 600 | 450.60 | -1.14% | 4 602 227 | 10 153 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 358.50 | +0.65% | 0 | 0 | ||||||||||
CTX | 331.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 325.20 | +0.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €