Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| Poehled kurzu cenných papíru - 7.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 25.50 | +9.91% | 18 868 | 712 | ||||||||||
| EB WTI TS09 | 638.40 | +8.72% | 0 | 0 | ||||||||||
| EB DAX TL10 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
| EB DAX TL9 | 653.60 | +6.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 862.50 | +5.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
| EB USDCZK TL3 | 50.65 | +4.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 885.40 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 742.00 | +3.57% | 0 | 0 | ||||||||||
| FORTUNA | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||||
| EB WTI TS7 | 1 981.00 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 123.00 | +3.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 199.20 | +2.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.50 | +2.58% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.30 | +1.97% | 3 287 239 | 3 175 650 | ||||||||||
| GOLD INDEX SHORT | 969.30 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 952.00 | +1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||||
| DJ EURO STOXX 50 | 910.80 | +1.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 308.60 | +1.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.20 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 239.70 | +0.97% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 325.20 | +0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 377.00 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.90 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.50 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.30 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.50 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 2 687.00 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.00 | +0.57% | 22 470 918 | 31 065 | 722.50 | +0.62% | 88 379 | 123 | ||||||
| CETIN | 171.10 | +0.06% | 7 370 200 | 43 008 | 170.20 | +0.11% | 204 333 | 1 195 | ||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 331.80 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
