Nejnižší kurz, Burza Praha dne 7.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| Poehled kurzu cenných papíru - 7.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | +1.85% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | +2.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | -9.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | +0.13% | 375 | 50 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 12.15 | +6.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
| EB VIG TS01 | 16.25 | -8.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.45 | +2.17% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.80 | -3.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | -1.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.45 | -4.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
| EB DBK TL01 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
| EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| EB PX TL01 | 29.00 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.05 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
| EB S&P500 TS05 | 58.00 | -3.65% | 0 | 0 | ||||||||||
| CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
| EB ADIDAS TL01 | 69.40 | +2.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| EB NTX TL01 | 77.80 | +4.78% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 69 681 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 94.65 | -10.20% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 853 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 116 480 537 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 527 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 37 574 800 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
