Nejvyšší kurz, Burza Praha dne 7.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| Poehled kurzu cenných papíru - 7.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | +0.48% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | +69.79% | 0 | 0 | ||||||||||
| INFOND IFPZK | 325 120.00 | +14.45% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | -2.10% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | +5.51% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | -6.33% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | +1.56% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | +4.10% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | +8.20% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | +1.30% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 793.00 | +1.33% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 18 996.00 | -0.15% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | +3.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| COMES IFPZK | 10 549.00 | +2.24% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | +6.28% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | +15.74% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | +2.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 968.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 305.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 936.00 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | -5.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 283.00 | +0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 117.00 | -0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | +38.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| GOLD INDEX SHORT | 858.00 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 847.80 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 819.10 | +8.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 789.70 | -2.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.50 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
