Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.12.2016
JTFG VII 3,00/19	100.00	0.00%	3 003 500	1
EB DAX TL11	681.20	+9.96%	6 670	10
ENERGOAQUA	2 690.00	0.00%	26 900	10	2 760.00	0.00%	0	0
TOMA	850.00	-3.41%	11 930	14	849.10	0.00%	0	0
PHOTON ENERGY	7.50	+0.13%	375	50
EB DAX TS09	200.30	-23.43%	36 074	170
EB BMW TL01	75.90	+13.54%	16 730	227
EB VOW TS01	89.35	-11.23%	22 813	250
RUSTONKA 0,00/21	78.38	+0.01%	6 913 116	294
ST.DLUHOP. 4,70/22	95.00	0.00%	3 853 675	300	10 000.00	0.00%	0	0
EB VIG TL02	21.55	+8.02%	6 665	310
KOFOLA CS	376.00	-1.05%	236 305	624	379.00	0.00%	0	0
EB EGB TL5	37.30	+2.19%	26 956	715
EB CEZ TL08	13.35	+2.69%	11 000	800
PFNONWOVENS	777.00	+0.91%	753 632	971	779.00	0.00%	0	0
EB VOW TL01	122.10	+10.30%	121 469	1 002
PHILIP MORRIS ČR A	12 600.00	+0.40%	14 165 474	1 126	12 685.00	+0.05%	12 685	1
EB BMW TS01	26.25	-25.64%	35 063	1 230
EB DBK TL01	21.90	+15.87%	29 260	1 400
EB DAX TS10	77.60	-40.17%	169 645	1 875
ST.DLUHOP. 5,70/24	103.99	0.00%	28 804 333	2 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	56.55	-0.70%	180 930	3 185
ST.DLUHOP. 4,00/17	99.00	0.00%	37 574 800	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 527 397	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	69 681 750	6 000	10 000.00	0.00%	0	0
STOCK	53.55	-0.83%	369 648	6 850	53.50	-0.37%	170 059	3 170
UNIPETROL	178.00	0.00%	2 030 589	11 395	179.10	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	116 480 537	11 400	10 000.00	0.00%	0	0
FORTUNA	85.95	-0.87%	2 236 855	26 037	86.50	-1.59%	86 375	1 000
VIG	550.20	+2.17%	23 205 424	41 961	554.00	+2.40%	2 590 633	4 714
ST.DLUHOP. VAR/27	97.55	0.00%	672 293 889	65 000	10 000.00	0.00%	0	0
O2 C.R.	234.00	-0.43%	17 836 598	76 197	234.00	0.00%	11 690	50
CETV	69.05	+3.99%	5 563 969	80 307	68.70	+1.33%	746 124	10 835
ERSTE GROUP BANK A	748.20	+1.31%	90 699 412	120 539	747.00	+1.23%	1 381 175	1 841
KOMERČNÍ BANKA	878.90	-2.13%	155 063 728	175 506	876.90	-2.13%	4 403 728	5 031
ČEZ	410.10	+0.49%	156 695 327	381 327	412.60	+0.34%	5 905 755	14 342
CPI IV 4,65/22	103.00	0.00%	1 137 674	1 100 000
CPI I 4,75/42	100.00	0.00%	2 535 295	2 500 000
CPI V 4,85/42	100.00	0.00%	3 824 524	3 770 176
BIGBOARD 4,50/22	101.00	-0.49%	4 921 710	4 880 000
MONETA MONEY BANK	79.50	-2.09%	441 880 207	5 569 054	79.70	-3.62%	3 942 517	49 306