Největší objemy, Burza Praha dne 7.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
Poehled kurzu cenných papíru - 7.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
KOMERČNÍ BANKA | 888.00 | -1.22% | 93 800 904 | 105 096 | 895.00 | -0.33% | 684 690 | 764 | ||||||
MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||||
O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 269 500 | 7 | ||||||||||
VIG | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||||
KOFOLA CS | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||||
PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
EB DAX TS12 | 893.46 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | -5.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.71 | -6.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.36 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €