Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| Poehled kurzu cenných papíru - 7.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.72 | +54.36% | 84 093 | 22 000 | ||||||||||
| EB ADIDAS TS07 | 90.94 | +26.43% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.44 | +13.85% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.71 | +12.08% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.19 | +11.77% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.34 | +10.99% | 0 | 0 | ||||||||||
| FOOTSHOP | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| EB LUFTHANSA TS05 | 36.71 | +9.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.22 | +9.43% | 0 | 0 | ||||||||||
| EB EGB TS14 | 26.53 | +7.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 303.07 | +6.77% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.48 | +6.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.43 | +5.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 153.46 | +5.87% | 22 515 | 150 | ||||||||||
| EB INFINEON TS05 | 18.47 | +5.78% | 11 196 | 600 | ||||||||||
| EB DBK TS03 | 10.37 | +4.64% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 209.74 | +4.31% | 0 | 0 | ||||||||||
| EB DAX TS17 | 538.82 | +4.29% | 9 770 | 18 | ||||||||||
| EB BMW TS07 | 57.04 | +4.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 490.56 | +4.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.60 | +3.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 75.14 | +3.53% | 5 729 | 70 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.56 | +3.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.40 | +3.24% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | +2.75% | 2 800 | 1 | ||||||||||
| EB S&P 500 TS04 | 110.74 | +2.46% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | +2.40% | 10 240 | 4 | 2 520.00 | -12.50% | 5 040 | 2 | ||||||
| EB PROSIEBEN TS01 | 16.30 | +2.39% | 0 | 0 | ||||||||||
| E.ON | 300.35 | +2.16% | 4 053 230 | 13 512 | ||||||||||
| EB MERCEDES TS01 | 65.46 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.58 | +2.03% | 52 800 | 4 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 10 479 | 1 | ||||||||||
| mmcité a.s. | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
| EB RBI TS02 | 31.77 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TS22 | 688.69 | +1.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.19 | +1.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.59 | +1.62% | 0 | 0 | ||||||||||
| EB NG TS03 | 237.41 | +1.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.60 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 059.65 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.99 | +1.10% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | +0.91% | 30 907 | 2 731 | ||||||||||
| MONETA MONEY BANK | 92.00 | +0.88% | 44 897 260 | 489 192 | 91.90 | +0.98% | 464 655 | 5 075 | ||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 1 055 969 | 99 | ||||||||||
| ČEZ | 995.00 | +0.81% | 104 150 961 | 104 978 | 992.00 | +0.71% | 3 840 301 | 3 894 | ||||||
| J&T ARCH INV EUR H | 1.34 | +0.75% | 754 177 | 562 819 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 48.80 | +0.72% | 162 611 | 3 335 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | +0.68% | 30 870 000 | 21 000 000 | ||||||||||
| EB CEZ TL13 | 39.39 | +0.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 441.26 | +0.52% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
| J&T BANKA 7,50/26 | 100.50 | +0.50% | 1 521 639 | 1 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 1 656 800 | 160 | ||||||||||
| EB KOM TS04 | 35.34 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.71 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.28 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.16 | +0.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 72.00 | +0.33% | 112 644 | 1 568 | 72.00 | -0.13% | 50 346 | 700 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
