Největší počet převedených cenných papírů, Burza Praha dne 7.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
Poehled kurzu cenných papíru - 7.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 117.75 | +3.38% | 235 724 355 | 2 030 513 | 117.00 | +4.09% | 1 708 151 | 14 807 | ||||||
ČESKÁ SPOŘITELNA | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
O2 C.R. | 702.60 | -0.76% | 366 053 818 | 519 648 | 696.50 | -0.81% | 2 134 005 | 3 056 | ||||||
KOMERČNÍ BANKA | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
ČESKÉ RADIOKOMUN. | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
IPS SKANSKA | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
IP BANKA | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
RIF | 1 466.00 | -0.27% | 47 521 251 | 32 393 | 1 461.20 | -0.51% | 12 702 093 | 8 691 | ||||||
AERO HOLDING | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
KOMERČNÍ BANKA IF | 845.00 | 0.00% | 1 528 695 | 1 803 | 840.00 | +0.11% | 1 394 037 | 1 656 | ||||||
KVANTO IPF | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +1.55% | 659 405 | 1 005 | 646.10 | +1.38% | 1 228 013 | 1 898 | ||||||
PF IKS KB PLUS | 274.00 | -1.08% | 242 575 | 895 | 269.30 | +0.03% | 189 036 | 700 | ||||||
ŠKODA | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
ČESKÝ UPF | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
ZLATÝ IF KVANTO | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
METROSTAV | 140.00 | -0.70% | 72 120 | 520 | 137.00 | -1.58% | 122 167 | 876 | ||||||
ZETOR | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 180.00 | 0.00% | 316 240 | 268 | 1 167.10 | +0.59% | 537 109 | 459 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 652.00 | +0.12% | 388 210 | 235 | 1 641.10 | +0.06% | 539 596 | 328 | ||||||
ŽIVNOBANKA-PODÍL.F | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
ARCELORMITTAL | 101.50 | +4.63% | 19 559 | 197 | 95.30 | -3.73% | 95 731 | 992 | ||||||
TATRA | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
AVIA | 106.10 | +4.86% | 13 793 | 130 | 96.70 | +0.51% | 7 733 | 80 | ||||||
BANKOVNÍ HOLDING | 550.00 | -2.13% | 71 500 | 130 | ||||||||||
STČ PLYNÁRENSKÁ | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
P.I.F. | 814.00 | +0.24% | 92 796 | 114 | 807.10 | -0.03% | 313 470 | 388 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 156 040 | 98 | 1 560.00 | +0.32% | 295 944 | 190 | ||||||
APOLLÓN HOLDING | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
VODNÍ STAVBY | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
ZVVZ | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
IF PRO PROSPE PRŮM | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
EZ PRAHA | 325.00 | 0.00% | 9 750 | 30 | 325.00 | +4.13% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 16 800 | 24 | 672.20 | +9.31% | 0 | 0 | ||||||
MADETA | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
ČNIOPF | 99.27 | +4.99% | 1 985 | 20 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
FINOP HOLDING | 430.10 | -4.69% | 6 452 | 15 | 425.10 | -2.27% | 131 535 | 305 | ||||||
THESAURUS | 1 025.00 | +0.19% | 10 250 | 10 | 1 026.10 | 0.00% | 97 671 | 95 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 12 500 | 10 | 1 241.00 | +0.24% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
PPF INVEST.HOLDING | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
BIOCEL | 260.00 | +4.00% | 1 820 | 7 | 252.60 | +0.87% | 4 056 | 16 | ||||||
IVAX - CR | 700.00 | +3.33% | 4 200 | 6 | 720.00 | +1.37% | 238 454 | 315 | ||||||
IF OBCHODU | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
VČ ENERGETIKA | 1 806.00 | +0.61% | 9 030 | 5 | 1 790.10 | -0.61% | 12 558 | 7 | ||||||
JČ PLYNÁRENSKÁ | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 136.00 | +0.07% | 20 544 | 4 | 5 133.30 | +0.16% | 314 946 | 61 | ||||||
PARAMO | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €