Nejvyšší kurz, Burza Praha dne 7.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| Přehled kurzů cenných papírů - 7.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 108.00 | +0.35% | 7 848 150 | 972 | 8 100.00 | -0.30% | 543 120 | 67 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | +3.86% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 650.50 | +1.14% | 13 251 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 044.00 | +0.64% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | -4.64% | 10 375 | 5 | 2 064.00 | +0.10% | 8 256 | 4 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 199.00 | +4.61% | 17 592 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 855.50 | +0.29% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 966.00 | +2.12% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 806.00 | -1.42% | 27 344 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 805.20 | -9.83% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 797.50 | -0.13% | 224 951 | 120 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 050.00 | -2.52% | 20 510 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 802.50 | +0.08% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 976.30 | +6.25% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +3.15% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 530.00 | +5.51% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.73% | 108 800 | 80 | 1 340.10 | 0.00% | 199 860 | 149 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +4.31% | 7 200 | 5 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 683.10 | +4.40% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 512.00 | -2.82% | 4 536 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 20 021 | 14 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 272.30 | +0.10% | 150 362 | 119 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.76% | 158 639 | 124 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 508.30 | +0.48% | 15 243 | 10 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 480.00 | +2.77% | 19 001 | 13 | ||||||
| KOMERČNÍ BANKA | 1 199.00 | -0.83% | 99 645 678 | 84 173 | 1 194.90 | -0.67% | 1 024 562 | 866 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 434.90 | +1.77% | 21 524 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | +4.93% | 0 | 0 | 1 155.00 | -0.64% | 16 170 | 14 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 064.10 | +0.09% | 40 422 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -2.70% | 54 000 | 50 | 1 068.00 | +0.06% | 48 058 | 45 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +0.77% | 2 318 | 2 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 12 662 | 11 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 542.00 | +0.37% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +3.48% | 1 780 | 2 | ||||||
| PPF INVEST.HOLDING | 764.00 | 0.00% | 0 | 0 | 752.00 | +0.26% | 289 391 | 388 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 7 974 | 11 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 748.90 | +9.98% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 485.00 | +0.20% | 23 265 | 48 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 565.10 | +0.46% | 6 781 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 671.00 | -0.59% | 13 434 | 20 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.00 | +0.21% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | +5.00% | 0 | 0 | 470.20 | +0.02% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 415.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 266 363 | 591 | ||||||
| ČESKÉ RADIOKOMUN. | 411.10 | -1.06% | 59 297 260 | 144 293 | 405.60 | -1.31% | 279 174 | 682 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.30 | -5.34% | 8 181 | 15 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 465.50 | +0.64% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 19 728 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
