Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| Poehled kurzu cenných papíru - 7.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 487.70 | -7.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 616.00 | -5.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.75 | -4.65% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.65 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.50 | -2.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 387.00 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.30 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS11 | 576.50 | -2.02% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 27.10 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
| EB S&P500 TS05 | 36.60 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.25 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 650.60 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
| EB DAX TS7 | 1 622.00 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.45 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.80 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 107.75 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.15 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.40 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
| EB ORA BC01 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 101.05 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 273.20 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.00 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.30 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 1 486 818 | 1 400 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 497 751 | 1 388 843 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
