Největší objemy, Burza Praha dne 7.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
Poehled kurzu cenných papíru - 7.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||||
ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||||
MONETA MONEY BANK | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | ||||||
ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | ||||||
AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 952 169 | 2 091 | ||||||||||
O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 13 877 363 | 1 330 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||||
CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||||
JTRE FIN.3 0,00/24 | 76.03 | +0.05% | 4 174 047 | 549 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 4 086 844 | 400 | ||||||||||
STOCK | 64.00 | 0.00% | 2 020 747 | 31 566 | 64.00 | -0.62% | 163 161 | 2 549 | ||||||
NOKIA CORP. | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||||
DEUTSCHE BANK AG | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
KOFOLA CS | 263.00 | 0.00% | 1 301 367 | 4 931 | 266.00 | 0.00% | 228 977 | 865 | ||||||
VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
EB WTI TL12 | 239.41 | -1.37% | 126 045 | 527 | ||||||||||
PHOTON ENERGY | 41.00 | -4.21% | 49 200 | 1 200 | ||||||||||
DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
EB DAX TL11 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
EB DAI TL02 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
EB RBI TL01 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
SHELL | 601.20 | -0.50% | 13 661 | 23 | ||||||||||
TMR | 920.00 | 0.00% | 12 880 | 14 | ||||||||||
EB WTI TL16 | 121.79 | -2.95% | 12 534 | 99 | ||||||||||
TOMA | 1 190.00 | +0.85% | 11 900 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 8 900 | 89 | 99.50 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
EB GBPCZK TS05 | 14.21 | -6.82% | 7 190 | 500 | ||||||||||
MOL | 198.10 | +1.85% | 6 934 | 35 | ||||||||||
RBI | 558.60 | -1.45% | 6 653 | 12 | ||||||||||
EB ADIDAS TL02 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
EB DAI TS04 | 49.23 | +7.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.87 | +4.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.09 | -0.85% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.36 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 607.21 | +4.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 207.30 | -1.75% | 0 | 0 | ||||||||||
EB DAX TL13 | 669.30 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 423.48 | -0.40% | 0 | 0 | ||||||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.89 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.76 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.27 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.73 | -0.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.87 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.48 | +0.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.51 | +7.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.31 | -18.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 944.57 | -2.93% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.15 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 98.88 | +2.80% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €