Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| Poehled kurzu cenných papíru - 7.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 397.63 | +16.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.71 | +11.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 677.69 | +9.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 969.80 | +6.43% | 19 546 | 20 | ||||||||||
| EB EURUSD TS03 | 31.67 | +5.64% | 0 | 0 | ||||||||||
| KARO LEATHER | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
| RBI | 382.60 | +4.65% | 330 948 | 870 | ||||||||||
| EB OMV TL04 | 46.92 | +4.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
| EB WTI PC04 | 1 941.47 | +3.85% | 0 | 0 | ||||||||||
| E4U | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
| EB MONETA TL05 | 17.05 | +3.65% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.85 | +3.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.50 | +2.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 176.56 | +2.70% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.73 | +2.69% | 40 823 | 223 | ||||||||||
| EB DBK TL08 | 14.95 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.81 | +2.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.16 | +2.24% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.99 | +2.15% | 957 650 | 100 | ||||||||||
| EB INFINEON TS05 | 19.76 | +2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.05 | +2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.65 | +2.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 178.17 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||||
| EB MERCEDES TL01 | 59.43 | +1.82% | 0 | 0 | ||||||||||
| WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
| EB DAX TS16 | 485.42 | +1.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.41 | +1.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
| EB EGB TL10 | 50.80 | +1.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 709.06 | +1.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.10 | +1.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.91 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.83 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 383.25 | +1.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.97 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.83 | +0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 565.93 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.88 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.98 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 79.94 | +0.63% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| EB CEZ TL09 | 84.15 | +0.60% | 0 | 0 | ||||||||||
| VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||||
| COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||||
| ERSTE GROUP BANK A | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||||
| EB EURCZK TS20 | 31.76 | +0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 172.81 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.43% | 666 149 412 | 713 819 | 940.00 | +0.91% | 4 871 886 | 5 219 | ||||||
| GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||||
| KOMERČNÍ BANKA | 738.00 | +0.41% | 228 228 566 | 308 611 | 742.00 | +0.61% | 3 960 950 | 5 351 | ||||||
| EB BMW TL03 | 149.66 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.30 | +0.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 902.58 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.56 | +0.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.18 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
