Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 348.71 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.72 | -0.86% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
| EB BASF TS01 | 35.51 | +3.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.80 | +2.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.70 | +4.66% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.86 | -7.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.23 | -5.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
| EB CEZ TL11 | 79.43 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.83 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.42 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
| EB CEZ TS14 | 40.87 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 33.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 064.54 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 225.24 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 675.43 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.67 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
| EB DAX TS18 | 182.55 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.04 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.90 | -8.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
| EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
| EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
| EB EGB TL15 | 28.70 | -7.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.32 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.32 | +26.91% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.92 | +13.02% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.53 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.14 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.77 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.16 | -0.90% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.19 | +3.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.28 | -2.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 731.10 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 441.31 | -2.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.73 | +1.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.02 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -7.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
| EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
| EB KOM TL09 | 47.28 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.80 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.63 | -0.84% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.21 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.32 | +0.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | +1.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.84 | -1.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 40.21 | +2.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.13 | +2.74% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.55 | +2.45% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 62.62 | -1.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.79 | -0.83% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.20 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
