Nejvyšší kurz, Burza Praha dne 7.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 731.10 | +0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 064.54 | -0.10% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 225.24 | -0.26% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 971.04 | +0.02% | 0 | 0 | ||||||||||
| VERBUND | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 675.43 | -0.38% | 0 | 0 | ||||||||||
| ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.15 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.67 | -0.55% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 093.94 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 999.42 | -0.33% | 0 | 0 | ||||||||||
| OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 975.49 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
| ČEZ | 867.00 | -0.17% | 151 249 873 | 174 033 | 869.00 | -0.34% | 5 265 909 | 6 047 | ||||||
| RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
| WIENERBERGER | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
| SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 662.93 | +0.27% | 0 | 0 | ||||||||||
| VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
| TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 541.37 | -0.15% | 0 | 0 | ||||||||||
| ATS | 533.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.19 | -0.29% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
| RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
