Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| Přehled kurzů cenných papírů - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| ŽOSKA | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
| ŽOS NYMBURK | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -1.97% | 270 270 | 99 | 2 700.40 | +0.29% | 130 457 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| ŽELEZÁRNY HRÁDEK | 218.00 | 0.00% | 59 514 | 273 | 192.20 | -1.93% | 21 270 | 102 | ||||||
| ŽEL.STAVITEL.PRAHA | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| ŽDB | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
| ŽĎAS | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| ZZV PRACHATICE | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| ZZN TRUTNOV | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ZZN TÁBOR | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| ZZN OPAVA | 17.70 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 118.00 | +6.69% | 5 900 | 50 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
