Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| Přehled kurzů cenných papírů - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODCE | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
| CHIRANA MODŘANY | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | ||||||||||
| ZPA NOVÁ PAKA | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
| PIV.A SOD.BRNO | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
| VÍTKOVICKÉ STAVBY | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 66.15 | +5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 13.23 | +5.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
| AUTOREPARIN | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| SERVIS.TECH.A SL. | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| MASNA STUDENÁ | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
| SEVEROTEX LIBEREC | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| LES. SPOL.LEDEČ | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
| KORINT LIBEREC | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
| MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| STATEK UHŘÍNOV | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| OBL.PRŮM.P.POLIČKA | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| SUPRAPHON | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
| JIZERSKÉ SKLO | 93.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| DAKO-CZ | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 123.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| ČSAD VYŠKOV | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
| MOTOKOV INTER. | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| LES. SPOL.TRHANOV | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
| DERMACOL | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| REPROGEN | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 86.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| GEOINDUSTRIA | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
| ORGREZ | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| PEREX | 34.24 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| ŠUMSTAV | 59.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
