Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| Poehled kurzu cenných papíru - 7.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 6.40 | -18.99% | 29 000 | 4 000 | ||||||||||
| ROTX 10000 TL | 668.50 | -10.69% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 52.80 | -10.66% | 0 | 0 | ||||||||||
| RDX 1600 TL | 70.71 | -9.24% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.20 | -8.11% | 0 | 0 | ||||||||||
| CECE TL | 118.21 | -7.66% | 353 700 | 3 000 | ||||||||||
| SETX TL | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 203.00 | -7.43% | 788 300 | 4 000 | ||||||||||
| ČEZ TURBO LONG | 47.50 | -6.66% | 720 900 | 15 000 | ||||||||||
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| PX 1200 TL | 36.50 | -5.93% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.51 | -5.85% | 20 650 | 500 | ||||||||||
| CETV | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| UNIPETROL | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
| CEZ FUT MAR08 | 1 165.00 | -4.90% | 0 | 0 | ||||||||||
| O2 400 TL | 15.29 | -4.44% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 104.21 | -3.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 170.00 | -3.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -3.55% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 19.70 | -3.43% | 58 200 | 3 000 | ||||||||||
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
| ČEZ | 1 151.00 | -2.95% | 1 136 537 238 | 979 752 | 1 160.60 | -2.65% | 7 343 368 | 6 312 | ||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| ERBA FUT MAR08 | 909.00 | -2.31% | 274 000 | 3 | ||||||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| WIG VB-AFT | 198.01 | -1.83% | 0 | 0 | ||||||||||
| CTX | 601.30 | -1.76% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 431.00 | -1.76% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.20 | -1.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 146.83 | -1.71% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.90 | -1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 329.00 | -1.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 588.00 | -1.49% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 500.00 | -1.45% | 0 | 0 | ||||||||||
| CECEXT | 399.70 | -1.43% | 0 | 0 | ||||||||||
| VIG | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| RDX | 466.00 | -1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 513.70 | -1.17% | 269 298 829 | 523 451 | 517.00 | -0.86% | 3 038 679 | 5 891 | ||||||
| CEZ DISCOUNT | 100.10 | -1.16% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 979.10 | -1.11% | 196 000 | 2 | ||||||||||
| INDUSTRY BASKET | 230.90 | -1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.70 | -1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 555.70 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.60 | -0.85% | 264 866 874 | 289 731 | 930.00 | -0.53% | 2 614 860 | 2 840 | ||||||
| ZENTIVA | 811.50 | -0.81% | 181 064 828 | 223 367 | 817.00 | -1.22% | 1 691 880 | 2 067 | ||||||
| PX FUT JUN08 | 1 545.00 | -0.77% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.28 | -0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 178.00 | -0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 646.00 | -0.48% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.53 | -0.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 076.00 | -0.28% | 298 630 | 274 | ||||||||||
| KOMERČNÍ BANKA | 3 868.00 | -0.15% | 635 393 955 | 164 963 | 3 822.70 | -1.58% | 149 665 | 39 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
