Nejnižší kurz, RM Systém dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 7.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| TEREOS TTD | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| AGRO-MORAVOINVEST | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
| ČESKOMORAVSKÝ IF | 36.00 | -10.00% | 288 | 8 | ||||||||||
| ŘEMPO | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
| TRIODYN MEZ BRUMOV | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| UNION CUKR | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
| CHRONOTECHNA | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| TESLA STRAŠNICE | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
| ARMEX HOLDING | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| POZES RADONICE | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||||
| ZZN ZDISLAVICE | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||||
| TESLA LANŠKROUN | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| AIR SPECIÁL | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| ČKD KOMPRESORY | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||||
| TESLA HR. KRÁLOVÉ | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
| STS ŠUMPERK | 0 | 0 | 53.50 | -6.00% | 3 745 | 70 | ||||||||
| DROGERIE OSTRAVA | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| STAVOKOMB.LIBEREC | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||||
| TUZEX PRAHA | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
| CUKROVAR HODONÍN | 59.80 | +498.00% | 0 | 0 | 59.50 | +7.00% | 1 964 | 33 | ||||||
| SČC | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| CONCORDIA INV.IF | 60.00 | 0.00% | 1 620 | 27 | ||||||||||
| AUTOOPRAVNA TURNOV | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 19 984 | 329 | ||||||||||
| GASTRONOMIA | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| TRIZON | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
| ZMA | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
| TECHNOCOM | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
| TANEX | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| B.G.M. CAPITAL | 66.00 | -1.00% | 4 158 | 63 | ||||||||||
| DROGERIE OLOMOUC | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| I. EPIC HOLDING | 67.00 | +1.00% | 2 430 | 36 | ||||||||||
| AGS JIČÍN | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| PRVNÍ ČESKOMOR.IF | 69.00 | 0.00% | 1 449 | 21 | ||||||||||
| DOMA | 69.65 | +473.00% | 14 627 | 210 | 70.00 | -4.00% | 2 930 | 45 | ||||||
| IF BOHEMIA ZEMPOT. | 70.00 | +2.00% | 4 450 | 60 | ||||||||||
| KARA | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| MEOPTA PŘEROV | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| TTP ELITEX | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||||
| AVIA KUTNÁ HORA | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| MEP POSTŘELMOV | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| PORTFOLIO MORAVA | 72.00 | +2.00% | 432 | 6 | ||||||||||
| C.A.S.6. HOLDING | 73.00 | -5.00% | 803 | 11 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| AGRO-TEX | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| AUTO MOTORS ÚSTÍ | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
