Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 7.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODĚVY HRADEC KRÁL. | 469.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN LOUNY | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
CENTEX | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
STAVOSTROJ | 114.00 | -500.00% | 16 416 | 144 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
STAP | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
SÁZAVAN | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
LESNÍ SPOL.NOVÉ M. | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
STROJPLAST | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM ENERGETIKA | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
ZETOR | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
IMPS | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGERA | 94.05 | -500.00% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
HOTELOVÝ PORCEL.KV | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
NAVOS | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 285.00 | -500.00% | 0 | 0 | 275.00 | -8.00% | 7 150 | 26 | ||||||
LABENA KR.BŘEZNO | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
FERONA | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
FEROX DĚČÍN | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TON | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 266.00 | -500.00% | 23 142 | 87 | -2.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
PEREX | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
ZZN SEMILY | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 361.00 | -500.00% | 0 | 0 | 300.00 | -3.00% | 10 200 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €