Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 7.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 0 | 0 | -34.00% | 0 | 0 | |||||||||
| UNITEXA Č.BUDĚJOV. | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| FERRUM | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 180.00 | +394.00% | 16 200 | 90 | 177.00 | -19.00% | 5 837 | 37 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| LES. ZÁV.KARLOVICE | 0 | 0 | 330.00 | -12.00% | 3 960 | 12 | ||||||||
| SOLO | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 0 | 0 | 247.00 | -11.00% | 988 | 4 | ||||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD BUS ÚSTÍ N.L. | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 149.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| TIBA | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ON SEMICONDUCT. CR | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| INFUSIA | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEDICAMENTA | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| SIDIA | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JITONA | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZAKLÁDÁNÍ STAVEB | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGT | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 99.58 | +499.00% | 0 | 0 | 107.00 | -10.00% | 10 593 | 99 | ||||||
| EGO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LACTEA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL ČERNIGOV | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY MĚLNÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.BUČOVICE | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| ILBAU LIBEREC | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
| AUTOSLUŽBA PRAHA | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 175.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| VESA VELHARTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
