Největší počet převedených cenných papírů, RM Systém dne 7.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 202.50 | -1.21% | 60 675 | 296 | ||||||||||
| HMZ | 45.80 | +9.04% | 13 282 | 290 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
| FINOP HOLDING | 482.20 | 0.00% | 0 | 0 | 487.00 | -0.61% | 126 758 | 261 | ||||||
| GRANITOL | 100.00 | -0.49% | 26 000 | 260 | ||||||||||
| ADAMOVSKÉ STROJ. | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
| TRANZA | 30.00 | -0.33% | 7 560 | 252 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 62.00 | +8.58% | 15 328 | 251 | ||||||
| THESAURUS | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
| THEMOS | 920.60 | +0.60% | 219 720 | 240 | ||||||||||
| TATRA | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
| AGB, PODÍLOVÝ FOND | 810.90 | -0.03% | 178 258 | 220 | ||||||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 22 000 | 220 | ||||||||||
| BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
| ZPS ZLÍN | 94.00 | +3.41% | 54 158 | 575 | 94.00 | +9.30% | 20 235 | 218 | ||||||
| IF BOHATSTVÍ | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
| ARKUS | 34.10 | +1.48% | 7 161 | 210 | ||||||||||
| GALANT MIKULOV | 50.00 | 0.00% | 10 250 | 205 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 98.20 | +0.10% | 196 | 2 | 107.00 | +9.07% | 21 207 | 204 | ||||||
| MANHATTAN IF | 1 055.10 | -4.08% | 216 066 | 202 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 391.00 | +13.33% | 194 930 | 500 | 352.00 | +9.65% | 67 132 | 191 | ||||||
| YSE AKCIONÁŘŮ OPF | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
| PF MAJETKU 1.IN | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 0 | 0 | 288.00 | +0.66% | 51 834 | 180 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +2.07% | 26 322 | 107 | 245.00 | +2.42% | 43 811 | 180 | ||||||
| ČESKÝ UPF | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
| ZEMAP-INVEST | 60.50 | -0.16% | 10 271 | 170 | ||||||||||
| CHEMOFOND | 133.30 | 0.00% | 0 | 0 | 130.10 | -3.70% | 22 077 | 165 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.00 | +0.06% | 49 787 | 165 | ||||||
| LESY HLUBOKÁ | 67.00 | 0.00% | 10 385 | 155 | ||||||||||
| OSPAP VELKOOBCH.P. | 58.00 | +9.43% | 8 874 | 153 | ||||||||||
| WIENERBERGER C.P. | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
| CHLADÍCÍ VĚŽE PHA | 88.10 | -6.77% | 13 372 | 149 | ||||||||||
| ŠKROBÁRNA BRNO | 92.10 | -8.81% | 14 458 | 146 | ||||||||||
| PARAMO | 431.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 63 604 | 143 | ||||||
| IF OBCHODU | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
| MOTOFOND IF | 240.00 | 0.00% | 33 600 | 140 | ||||||||||
| FORT KAPITÁL BRNO | 33.10 | +3.43% | 4 760 | 140 | ||||||||||
| KOMERČNÍ BANKA | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
| OKD | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 224 | 132 | ||||||
| IVAX - CR | 350.00 | 0.00% | 0 | 0 | 333.00 | -4.25% | 43 300 | 130 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 66.00 | -9.58% | 9 284 | 130 | ||||||||||
| FEZKO SERVIS | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
| IF SKPM | 70.00 | -2.91% | 7 941 | 115 | ||||||||||
| STAVOSTROJ | 60.20 | -5.93% | 6 923 | 115 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
| ÚSTECKÉ PIVOVARY | 99.10 | -9.90% | 11 000 | 111 | ||||||||||
| MOSTECKÁ UHEL.SP. | 109.70 | +4.99% | 0 | 0 | 113.00 | +9.60% | 11 608 | 106 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.35 | 0.00% | 2 535 | 100 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| TREND V.I.F. PRAHA | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
| B.G.M. HOLDING | 140.00 | -6.72% | 15 038 | 100 | ||||||||||
| ZELENINA BRNO | 80.00 | +2.56% | 8 000 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 75.00 | -0.13% | 7 500 | 100 | ||||||||||
| ZLATÝ UPF | 86.50 | +0.11% | 8 650 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | -0.08% | 7 548 200 | 6 200 | 1 200.10 | -1.34% | 120 014 | 100 | ||||||
| SOLO | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
| OMNIPOL | 60.30 | -8.63% | 5 979 | 99 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
