Nejvyšší kurz, Burza Praha dne 7.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 602.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 922.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 808.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 500.00 | -3.47% | 67 904 | 9 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 670.00 | -0.81% | 110 100 | 30 | ||||||
STOCK PLZEŇ | 2 848.00 | +4.97% | 0 | 0 | 3 257.00 | +8.82% | 51 832 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
VERTEX | 2 382.00 | -4.98% | 0 | 0 | 2 300.00 | -1.24% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 295.00 | +0.87% | 2 295 | 1 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 2 293 | 1 | 2 294.00 | +0.04% | 73 588 | 32 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 208.00 | +9.96% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 240.00 | +2.75% | 44 800 | 20 | 2 200.20 | 0.00% | 15 441 | 7 | ||||||
STRATEGIC HOT.CAP. | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 001.00 | -3.58% | 8 004 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 050.00 | -3.86% | 25 050 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 894.00 | -4.96% | 0 | 0 | 2 022.20 | -2.30% | 0 | 0 | ||||||
BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 15 544 | 7 | ||||||
VČ ENERGETIKA | 1 800.00 | +8.43% | 18 000 | 10 | 1 784.00 | +8.77% | 7 136 | 4 | ||||||
SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
JM ENERGETIKA | 1 491.00 | +5.00% | 0 | 0 | 1 565.00 | +0.63% | 20 311 | 13 | ||||||
JČ ENERGETIKA | 1 472.00 | +4.99% | 0 | 0 | 1 514.50 | -2.22% | 0 | 0 | ||||||
AG3 OPF | 1 448.00 | +0.06% | 43 440 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | +3.27% | 170 833 | 123 | 1 370.00 | 0.00% | 96 058 | 70 | ||||||
SČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 225.00 | +9.96% | 9 800 | 8 | ||||||
SM ENERGETIKA | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
AG7 OPF | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 1 250.00 | -0.79% | 166 680 | 133 | 1 245.00 | +1.12% | 3 735 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 1 218.00 | -0.08% | 7 548 200 | 6 200 | 1 200.10 | -1.34% | 120 014 | 100 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 210.50 | +2.58% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 0 | 0 | 1 185.40 | 0.00% | 14 217 | 12 | ||||||
IF BOHATSTVÍ | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
RIF | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
AG5 OPF | 1 139.00 | +0.08% | 45 560 | 40 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
KERAMIKA HOB | 1 050.00 | 0.00% | 73 025 | 70 | 1 035.10 | -1.41% | 3 101 | 3 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 021.20 | +0.11% | 25 519 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 965.10 | +3.21% | 43 430 | 45 | 937.00 | +0.51% | 65 807 | 71 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 51 631 | 56 | ||||||
Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.20 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
MORAVSKOSLEZ. UPF | 888.00 | +1.02% | 56 832 | 64 | 880.00 | +1.14% | 9 665 | 11 | ||||||
SEVEROČESKÉ DOLY | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
ČESKÝ UPF | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
STČ ENERGETICKÁ | 820.00 | +3.14% | 3 280 | 4 | 820.10 | +2.24% | 6 465 | 8 | ||||||
IF OBCHODU | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
MORSLEZS.TEPLÁRNY | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 803.40 | +0.42% | 5 620 | 7 | ||||||
THESAURUS | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €