Nejnižší kurz, RM Systém dne 7.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| Poehled kurzu cenných papíru - 7.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | -2.71% | 117 989 | 6 388 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 146 753 | 6 744 | ||||||
| AVIA | 25.10 | -9.71% | 351 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.69% | 61 484 | 1 106 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.60 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 66.10 | +0.76% | 11 370 000 | 171 972 | 66.60 | +0.75% | 397 256 | 5 985 | ||||||
| SPOLANA | 85.00 | -3.41% | 42 800 | 500 | 85.40 | -0.58% | 342 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | -9.89% | 2 251 | 24 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| PRIOR ČR | 100.30 | +1.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.00 | +7.86% | 2 104 | 22 | ||||||||||
| TRANZA | 108.00 | +0.18% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 125.00 | +3.30% | 0 | 0 | ||||||||||
| ALIACHEM | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| JIHOSTROJ | 130.60 | 0.00% | 3 918 | 30 | ||||||||||
| TESLA KARLÍN | 131.00 | +0.76% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.10 | +4.88% | 1 968 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | +1.18% | 1 367 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.50 | -2.55% | 3 277 | 19 | ||||||||||
| MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 193.60 | -0.79% | 648 691 327 | 3 343 797 | 192.80 | -1.07% | 806 301 | 4 145 | ||||||
| CHEVAK CHEB | 194.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 29 250 | 130 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 236.70 | +0.38% | 40 475 | 172 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.80 | -2.81% | 7 454 | 30 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 251.50 | -0.19% | 537 699 | 2 085 | ||||||
| VOD.A KAN.TRUTNOV | 257.60 | +3.08% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 258.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | +0.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 273.40 | 0.00% | 4 101 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 285.10 | 0.00% | 8 553 | 30 | ||||||||||
| STAVOSTROJ | 287.40 | +3.86% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 306.20 | -1.60% | 13 941 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +2.26% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | -1.56% | 427 021 | 1 368 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| KAROSERIA | 321.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 333.00 | +1.52% | 72 680 | 219 | 321.50 | -2.57% | 190 682 | 592 | ||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
