Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| Poehled kurzu cenných papíru - 7.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 112.50 | -10.36% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.65 | -9.68% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.59 | -8.92% | 0 | 0 | ||||||||||
| CEZ TL 340 | 443.10 | -6.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.75 | -6.35% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 52.84 | -6.23% | 0 | 0 | ||||||||||
| PX TL 500 | 30.75 | -6.11% | 0 | 0 | ||||||||||
| PX TL 450 | 357.50 | -6.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | ||||||
| ERSTE TL 6,5 | 20.40 | -5.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
| BRENT TL+ | 36.10 | -4.50% | 0 | 0 | ||||||||||
| ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
| CECE BANKING 200 | 85.25 | -4.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 129.92 | -3.71% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.40 | -3.21% | 0 | 0 | ||||||||||
| NWR TL 50 | 267.30 | -3.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 49.75 | -3.12% | 0 | 0 | ||||||||||
| CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 46.35 | -2.93% | 0 | 0 | ||||||||||
| UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
| PX INDEX CERT. | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| O2 TL 300 | 107.60 | -2.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 370.60 | -2.50% | 36 500 | 1 | ||||||||||
| ERBA FUT SEP09 | 371.60 | -2.24% | 0 | 0 | ||||||||||
| BRENT TL | 51.80 | -2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 900.30 | -1.96% | 0 | 0 | ||||||||||
| VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
| CECEXT | 195.82 | -1.85% | 40 800 | 200 | ||||||||||
| CECE VB-AFT | 301.60 | -1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 401.80 | -1.76% | 95 469 348 | 233 882 | 405.80 | -0.76% | 1 536 005 | 3 779 | ||||||
| NWN | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| NWR | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| O2 TL 200 | 208.90 | -1.56% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.05 | -1.46% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 765.10 | -1.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
| GOLD 1165 TS | 633.50 | -0.97% | 219 625 | 350 | ||||||||||
| EUROPA BONUS CZK | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 567.00 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 262.40 | -0.27% | 7 834 434 | 29 615 | 264.40 | -0.22% | 178 977 | 678 | ||||||
| CPI FIM | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
| PX FUT JUN09 | 785.90 | -0.20% | 156 100 | 2 | ||||||||||
| PX FUT SEP09 | 789.30 | -0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.60 | -0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.59 | -0.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 477.00 | -0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 687.00 | -0.07% | 19 098 336 | 3 351 | 5 788.90 | +0.68% | 606 002 | 105 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
