Nejvyšší kurz, Burza Praha dne 7.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| Přehled kurzů cenných papírů - 7.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 745.00 | -0.05% | 15 037 350 | 1 403 | 10 730.00 | -0.55% | 1 655 182 | 154 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | +1.20% | 25 200 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 601.00 | +1.31% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 399.00 | -0.14% | 391 452 329 | 88 908 | 4 394.00 | -0.36% | 3 129 531 | 710 | ||||||
| GOLD | 2 502.00 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | +0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 066.00 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| GOLD TURBO LONG | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
| TOP ČESKÝ BON CZ | 1 357.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 351.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
| CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | -0.90% | 629 700 915 | 710 665 | 885.00 | -0.90% | 6 623 881 | 7 481 | ||||||
| ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| DJ EURO STOXX 50 | 730.00 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 683.20 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.60 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
| CTX | 510.40 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
| RDX | 449.40 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | -0.74% | 83 081 716 | 205 611 | 405.30 | -0.42% | 1 260 361 | 3 101 | ||||||
| CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
| CETV | 367.90 | -1.08% | 14 713 345 | 40 085 | 368.00 | -1.34% | 527 768 | 1 434 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.90 | -0.41% | 0 | 0 | ||||||||||
| NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| SETX INDEX LONG | 281.20 | +0.32% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.90 | +0.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
| CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
| EUR/CZK TS 28,000 | 145.40 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 142.00 | -0.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 129.61 | +1.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.30 | -0.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
