Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
| Poehled kurzu cenných papíru - 7.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 249.00 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 796.00 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.65 | +5.08% | 58 950 | 3 000 | ||||||||||
| EB EGB TS4 | 17.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 4.50 | -19.64% | 13 500 | 3 000 | ||||||||||
| EB EURCZK TL3 | 6.88 | -14.64% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | +7.84% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.00 | +4.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 056.00 | +0.69% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.40 | +6.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 660.20 | +4.91% | 0 | 0 | ||||||||||
| EB GLD TS6 | 614.50 | -6.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 860.00 | -4.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.05 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 478.30 | -1.46% | 0 | 0 | ||||||||||
| EB SIL TL6 | 92.75 | +3.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.75 | -3.28% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.95 | -1.67% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 27.20 | -4.39% | 10 080 | 350 | ||||||||||
| EB USDCZK TS7 | 24.80 | +4.86% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 814.40 | +3.34% | 0 | 0 | ||||||||||
| EB WTI BC4 | 697.70 | +5.52% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||||
| EB WTI BC6 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
| EB WTI TL9 | 530.40 | +17.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.00 | -5.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 295.00 | -6.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | +0.97% | 242 535 133 | 370 285 | 651.50 | +0.46% | 9 518 493 | 14 531 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | -0.84% | 1 959 789 | 19 511 | 99.10 | -2.36% | 596 593 | 5 950 | ||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
