Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| Poehled kurzu cenných papíru - 7.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 423.30 | -10.09% | 0 | 0 | ||||||||||
| EB SIL TS07 | 59.45 | -9.44% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -9.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.55 | -9.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||||
| EB CEZ TL09 | 11.55 | -7.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 648.30 | -6.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.30 | -6.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.45 | -4.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.60 | -3.50% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.95 | -3.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 431.20 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.60 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 92.85 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.40 | -1.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 788.50 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -1.29% | 56 342 308 | 85 031 | 658.00 | -1.05% | 1 568 920 | 2 364 | ||||||
| INDUSTRY BASKET | 314.20 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 579.00 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS10 | 518.20 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 397.00 | -1.00% | 108 596 882 | 272 983 | 398.30 | -1.12% | 5 204 044 | 13 036 | ||||||
| EB CEZ BC5 | 1 019.00 | -0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 180.25 | -0.96% | 383 073 | 2 127 | 179.00 | -2.19% | 178 708 | 987 | ||||||
| EB UNIP TL01 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| S-BOX DIMAX | 548.80 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS09 | 653.20 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 341.40 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS09 | 750.50 | -0.90% | 0 | 0 | ||||||||||
| CECEXT | 243.10 | -0.65% | 0 | 0 | ||||||||||
| CTX | 304.50 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 307.00 | -0.30% | 0 | 0 | ||||||||||
| STOCK | 49.85 | -0.30% | 947 383 | 19 030 | 50.60 | -0.78% | 101 095 | 2 005 | ||||||
| EB WTI TS8 | 1 792.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 017.00 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 13 325 734 | 53 315 | 250.00 | -0.79% | 112 715 | 450 | ||||||
| BRENT TS 151,07 | 263.80 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 779.70 | -0.15% | 0 | 0 | ||||||||||
| FORTUNA | 86.30 | -0.12% | 298 185 | 3 434 | 87.00 | -0.34% | 65 100 | 750 | ||||||
| EB ES50 BC3 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
